HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,679 Value ($000) $3,330 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,330 Value ($000) $4,185 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,479 Value ($000) $3,842 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,241 Value ($000) $3,753 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,056 Value ($000) $3,523 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,062 Value ($000) $3,672 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,855 Value ($000) $3,392 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,510 Value ($000) $3,264 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,045 Value ($000) $2,788 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,135 Value ($000) $2,458 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,923 Value ($000) $2,461 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,956 Value ($000) $2,348 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,993 Value ($000) $5,052 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 16,526 Value ($000) $4,560 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,771 Value ($000) $4,325 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,271 Value ($000) $1,877 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,859 Value ($000) $2,431 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,757 Value ($000) $1,561 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,357 Value ($000) $1,390 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,064 Value ($000) $935 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,909 Value ($000) $773 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,047 Value ($000) $568 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 899 Value ($000) $225 Avg Close $199.72 Range $151.50 - $227.11

Q3 2019

Shares 793 Value ($000) $184 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,679	$3,330	$364.59	$329.24 - $402.53
Q3 2025	10,330	$4,185	$389.16	$348.22 - $424.01
Q2 2025	10,479	$3,842	$355.91	$320.39 - $382.68
Q1 2025	10,241	$3,753	$380.72	$339.00 - $415.82
Q4 2024	9,056	$3,523	$397.26	$370.48 - $426.44
Q3 2024	9,062	$3,672	$352.64	$319.93 - $393.38
Q2 2024	9,855	$3,392	$327.56	$310.19 - $367.07
Q1 2024	8,510	$3,264	$348.54	$320.55 - $380.22
Q4 2023	8,045	$2,788	$293.72	$259.45 - $338.01
Q3 2023	8,135	$2,458	$302.97	$282.83 - $317.88
Q2 2023	7,923	$2,461	$276.41	$258.60 - $296.53
Q1 2023	7,956	$2,348	$284.64	$261.25 - $316.39
Q4 2022	15,993	$5,052	$281.19	$246.71 - $321.75
Q3 2022	16,526	$4,560	$270.67	$244.63 - $304.68
Q2 2022	15,771	$4,325	$269.01	$242.03 - $289.51
Q1 2022	6,271	$1,877	$313.99	$270.51 - $377.65
Q4 2021	5,859	$2,431	$343.18	$291.78 - $380.16
Q3 2021	4,757	$1,561	$294.54	$281.92 - $309.40
Q2 2021	4,357	$1,390	$283.84	$267.23 - $307.97
Q1 2021	3,064	$935	$244.44	$218.31 - $274.41
Q4 2020	2,909	$773	$242.47	$229.06 - $257.69
Q3 2020	2,047	$568	$237.65	$215.67 - $256.60
Q2 2020	899	$225	$199.72	$151.50 - $227.11
Q3 2019	793	$184	$187.08	$170.03 - $202.39