HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,880 Value ($000) $3,121 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,510 Value ($000) $2,072 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,470 Value ($000) $2,048 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 8,805 Value ($000) $2,890 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 8,003 Value ($000) $2,552 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,633 Value ($000) $2,329 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,425 Value ($000) $1,706 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,754 Value ($000) $487 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,638 Value ($000) $410 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,673 Value ($000) $312 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,383 Value ($000) $520 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,523 Value ($000) $353 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,386 Value ($000) $288 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,386 Value ($000) $266 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 973 Value ($000) $167 Avg Close $150.39 Range $133.11 - $175.59