HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,951 Value ($000) $4,801 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,698 Value ($000) $5,145 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,423 Value ($000) $4,555 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,711 Value ($000) $4,658 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,386 Value ($000) $4,818 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,376 Value ($000) $6,635 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,830 Value ($000) $5,449 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,365 Value ($000) $5,894 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,517 Value ($000) $5,378 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 12,210 Value ($000) $3,689 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,182 Value ($000) $3,784 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,221 Value ($000) $3,607 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,970 Value ($000) $3,781 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,979 Value ($000) $3,306 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,445 Value ($000) $3,139 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,545 Value ($000) $3,157 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,811 Value ($000) $4,072 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,936 Value ($000) $3,262 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,844 Value ($000) $3,458 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,671 Value ($000) $3,257 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 10,857 Value ($000) $2,884 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,505 Value ($000) $2,917 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,498 Value ($000) $3,381 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,538 Value ($000) $2,528 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,425 Value ($000) $2,932 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,050 Value ($000) $3,028 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,653 Value ($000) $3,047 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,753 Value ($000) $2,639 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,649 Value ($000) $2,173 Avg Close $150.39 Range $133.11 - $175.59