HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,573 Value ($000) $3,982 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,731 Value ($000) $5,159 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,921 Value ($000) $4,371 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,555 Value ($000) $4,049 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 10,758 Value ($000) $4,359 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,468 Value ($000) $3,604 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,555 Value ($000) $4,049 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,803 Value ($000) $3,397 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,904 Value ($000) $2,690 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,251 Value ($000) $2,874 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,665 Value ($000) $3,148 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,699 Value ($000) $3,379 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,624 Value ($000) $2,932 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,779 Value ($000) $4,328 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,425 Value ($000) $3,121 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,635 Value ($000) $4,414 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,977 Value ($000) $3,275 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 37,523 Value ($000) $11,966 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,176 Value ($000) $3,106 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,641 Value ($000) $2,826 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,408 Value ($000) $3,168 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,478 Value ($000) $2,875 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 10,898 Value ($000) $2,035 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,497 Value ($000) $2,511 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,969 Value ($000) $2,313 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,889 Value ($000) $1,207 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,178 Value ($000) $1,185 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,676 Value ($000) $1,147 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,573	$3,982	$364.59	$329.24 - $402.53
Q3 2025	12,731	$5,159	$389.16	$348.22 - $424.01
Q2 2025	11,921	$4,371	$355.91	$320.39 - $382.68
Q1 2025	10,555	$4,049	$380.72	$339.00 - $415.82
Q3 2024	10,758	$4,359	$352.64	$319.93 - $393.38
Q2 2024	10,468	$3,604	$327.56	$310.19 - $367.07
Q1 2024	10,555	$4,049	$348.54	$320.55 - $380.22
Q4 2023	9,803	$3,397	$293.72	$259.45 - $338.01
Q3 2023	8,904	$2,690	$302.97	$282.83 - $317.88
Q2 2023	9,251	$2,874	$276.41	$258.60 - $296.53
Q1 2023	10,665	$3,148	$284.64	$261.25 - $316.39
Q4 2022	10,699	$3,379	$281.19	$246.71 - $321.75
Q3 2022	10,624	$2,932	$270.67	$244.63 - $304.68
Q2 2022	15,779	$4,328	$269.01	$242.03 - $289.51
Q1 2022	10,425	$3,121	$313.99	$270.51 - $377.65
Q4 2021	10,635	$4,414	$343.18	$291.78 - $380.16
Q3 2021	9,977	$3,275	$294.54	$281.92 - $309.40
Q2 2021	37,523	$11,966	$283.84	$267.23 - $307.97
Q1 2021	10,176	$3,106	$244.44	$218.31 - $274.41
Q4 2020	10,641	$2,826	$242.47	$229.06 - $257.69
Q3 2020	11,408	$3,168	$237.65	$215.67 - $256.60
Q2 2020	11,478	$2,875	$199.72	$151.50 - $227.11
Q1 2020	10,898	$2,035	$190.13	$122.45 - $213.95
Q4 2019	11,497	$2,511	$194.99	$182.16 - $205.67
Q3 2019	9,969	$2,313	$187.08	$170.03 - $202.39
Q2 2019	5,889	$1,207	$169.54	$158.01 - $181.08
Q1 2019	6,178	$1,185	$154.70	$141.63 - $163.03
Q4 2018	6,676	$1,147	$150.39	$133.11 - $175.59