HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164 Value ($000) $2,121 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,173 Value ($000) $2,501 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,227 Value ($000) $2,283 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,406 Value ($000) $2,348 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,499 Value ($000) $2,528 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,481 Value ($000) $2,626 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,608 Value ($000) $2,275 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,446 Value ($000) $2,473 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,309 Value ($000) $2,186 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,562 Value ($000) $1,983 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,530 Value ($000) $2,028 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,508 Value ($000) $1,921 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,416 Value ($000) $2,026 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,398 Value ($000) $1,765 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 6,958 Value ($000) $2,083 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,323 Value ($000) $3,039 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,310 Value ($000) $2,400 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,297 Value ($000) $2,327 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,390 Value ($000) $2,256 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,430 Value ($000) $1,974 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,084 Value ($000) $1,967 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 7,506 Value ($000) $1,991 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,777 Value ($000) $1,693 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,378 Value ($000) $1,466 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,367 Value ($000) $1,477 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,270 Value ($000) $1,303 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,124 Value ($000) $1,175 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,075 Value ($000) $1,044 Avg Close $150.39 Range $133.11 - $175.59