HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,723 Value ($000) $3,002 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,394 Value ($000) $3,806 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,783 Value ($000) $3,587 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,783 Value ($000) $3,585 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,783 Value ($000) $3,805 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,783 Value ($000) $3,964 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,783 Value ($000) $3,368 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,783 Value ($000) $3,753 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,979 Value ($000) $3,112 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,042 Value ($000) $2,430 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,042 Value ($000) $2,498 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,042 Value ($000) $2,373 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,392 Value ($000) $2,651 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,016 Value ($000) $2,212 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,022 Value ($000) $1,926 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,211 Value ($000) $1,859 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,666 Value ($000) $1,936 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,666 Value ($000) $1,532 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,906 Value ($000) $1,564 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,906 Value ($000) $1,498 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,906 Value ($000) $1,303 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,868 Value ($000) $2,185 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,454 Value ($000) $2,118 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,404 Value ($000) $1,196 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,800 Value ($000) $1,267 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,800 Value ($000) $1,346 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,393 Value ($000) $498 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,378 Value ($000) $264 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,572 Value ($000) $442 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,723	$3,002	$364.59	$329.24 - $402.53
Q3 2025	9,394	$3,806	$389.16	$348.22 - $424.01
Q2 2025	9,783	$3,587	$355.91	$320.39 - $382.68
Q1 2025	9,783	$3,585	$380.72	$339.00 - $415.82
Q4 2024	9,783	$3,805	$397.26	$370.48 - $426.44
Q3 2024	9,783	$3,964	$352.64	$319.93 - $393.38
Q2 2024	9,783	$3,368	$327.56	$310.19 - $367.07
Q1 2024	9,783	$3,753	$348.54	$320.55 - $380.22
Q4 2023	8,979	$3,112	$293.72	$259.45 - $338.01
Q3 2023	8,042	$2,430	$302.97	$282.83 - $317.88
Q2 2023	8,042	$2,498	$276.41	$258.60 - $296.53
Q1 2023	8,042	$2,373	$284.64	$261.25 - $316.39
Q4 2022	8,392	$2,651	$281.19	$246.71 - $321.75
Q3 2022	8,016	$2,212	$270.67	$244.63 - $304.68
Q2 2022	7,022	$1,926	$269.01	$242.03 - $289.51
Q1 2022	6,211	$1,859	$313.99	$270.51 - $377.65
Q4 2021	4,666	$1,936	$343.18	$291.78 - $380.16
Q3 2021	4,666	$1,532	$294.54	$281.92 - $309.40
Q2 2021	4,906	$1,564	$283.84	$267.23 - $307.97
Q1 2021	4,906	$1,498	$244.44	$218.31 - $274.41
Q4 2020	4,906	$1,303	$242.47	$229.06 - $257.69
Q3 2020	7,868	$2,185	$237.65	$215.67 - $256.60
Q2 2020	8,454	$2,118	$199.72	$151.50 - $227.11
Q1 2020	6,404	$1,196	$190.13	$122.45 - $213.95
Q4 2019	5,800	$1,267	$194.99	$182.16 - $205.67
Q3 2019	5,800	$1,346	$187.08	$170.03 - $202.39
Q2 2019	2,393	$498	$169.54	$158.01 - $181.08
Q1 2019	1,378	$264	$154.70	$141.63 - $163.03
Q4 2018	2,572	$442	$150.39	$133.11 - $175.59