HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $630 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,773 Value ($000) $719 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,693 Value ($000) $621 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,648 Value ($000) $604 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,815 Value ($000) $706 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,604 Value ($000) $650 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,509 Value ($000) $519 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,485 Value ($000) $570 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,323 Value ($000) $459 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,411 Value ($000) $426 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 833 Value ($000) $259 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 727 Value ($000) $215 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 678 Value ($000) $214 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 513 Value ($000) $213 Avg Close $343.18 Range $291.78 - $380.16
Q1 2020
Shares 1,109 Value ($000) $207 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 981 Value ($000) $214 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 1,354 Value ($000) $260 Avg Close $154.70 Range $141.63 - $163.03