HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $244 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 726 Value ($000) $294 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 890 Value ($000) $326 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,076 Value ($000) $1,127 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,435 Value ($000) $1,336 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,110 Value ($000) $1,260 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,975 Value ($000) $1,024 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,906 Value ($000) $1,115 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,906 Value ($000) $1,040 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,804 Value ($000) $847 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,844 Value ($000) $884 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,760 Value ($000) $815 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,672 Value ($000) $844 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,575 Value ($000) $710 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,648 Value ($000) $726 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,628 Value ($000) $487 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 729 Value ($000) $303 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 729 Value ($000) $239 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 775 Value ($000) $247 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 760 Value ($000) $232 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 765 Value ($000) $203 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 765 Value ($000) $212 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 843 Value ($000) $211 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 999 Value ($000) $218 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 978 Value ($000) $227 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 978 Value ($000) $203 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,149 Value ($000) $237 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$244	$364.59	$329.24 - $402.53
Q3 2025	726	$294	$389.16	$348.22 - $424.01
Q2 2025	890	$326	$355.91	$320.39 - $382.68
Q1 2025	3,076	$1,127	$380.72	$339.00 - $415.82
Q4 2024	3,435	$1,336	$397.26	$370.48 - $426.44
Q3 2024	3,110	$1,260	$352.64	$319.93 - $393.38
Q2 2024	2,975	$1,024	$327.56	$310.19 - $367.07
Q1 2024	2,906	$1,115	$348.54	$320.55 - $380.22
Q4 2023	2,906	$1,040	$293.72	$259.45 - $338.01
Q3 2023	2,804	$847	$302.97	$282.83 - $317.88
Q2 2023	2,844	$884	$276.41	$258.60 - $296.53
Q1 2023	2,760	$815	$284.64	$261.25 - $316.39
Q4 2022	2,672	$844	$281.19	$246.71 - $321.75
Q3 2022	2,575	$710	$270.67	$244.63 - $304.68
Q2 2022	2,648	$726	$269.01	$242.03 - $289.51
Q1 2022	1,628	$487	$313.99	$270.51 - $377.65
Q4 2021	729	$303	$343.18	$291.78 - $380.16
Q3 2021	729	$239	$294.54	$281.92 - $309.40
Q2 2021	775	$247	$283.84	$267.23 - $307.97
Q1 2021	760	$232	$244.44	$218.31 - $274.41
Q4 2020	765	$203	$242.47	$229.06 - $257.69
Q3 2020	765	$212	$237.65	$215.67 - $256.60
Q2 2020	843	$211	$199.72	$151.50 - $227.11
Q4 2019	999	$218	$194.99	$182.16 - $205.67
Q3 2019	978	$227	$187.08	$170.03 - $202.39
Q2 2019	978	$203	$169.54	$158.01 - $181.08
Q1 2019	1,149	$237	$154.70	$141.63 - $163.03