HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,181 Value ($000) $17,557 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 44,340 Value ($000) $17,517 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 42,016 Value ($000) $15,590 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 38,678 Value ($000) $13,687 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 33,981 Value ($000) $13,911 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 18,814 Value ($000) $7,828 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 18,384 Value ($000) $6,786 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,526 Value ($000) $878 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,528 Value ($000) $879 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,521 Value ($000) $738 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,697 Value ($000) $838 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,536 Value ($000) $748 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,590 Value ($000) $822 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,642 Value ($000) $767 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,958 Value ($000) $839 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,715 Value ($000) $811 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,499 Value ($000) $1,362 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,559 Value ($000) $1,168 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,004 Value ($000) $639 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,510 Value ($000) $484 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,240 Value ($000) $329 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,697 Value ($000) $749 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,669 Value ($000) $669 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,523 Value ($000) $506 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,546 Value ($000) $343 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,579 Value ($000) $358 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,071 Value ($000) $228 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,181	$17,557	$364.59	$329.24 - $402.53
Q3 2025	44,340	$17,517	$389.16	$348.22 - $424.01
Q2 2025	42,016	$15,590	$355.91	$320.39 - $382.68
Q1 2025	38,678	$13,687	$380.72	$339.00 - $415.82
Q4 2024	33,981	$13,911	$397.26	$370.48 - $426.44
Q3 2024	18,814	$7,828	$352.64	$319.93 - $393.38
Q2 2024	18,384	$6,786	$327.56	$310.19 - $367.07
Q1 2024	2,526	$878	$348.54	$320.55 - $380.22
Q4 2023	2,528	$879	$293.72	$259.45 - $338.01
Q3 2023	2,521	$738	$302.97	$282.83 - $317.88
Q2 2023	2,697	$838	$276.41	$258.60 - $296.53
Q1 2023	2,536	$748	$284.64	$261.25 - $316.39
Q4 2022	2,590	$822	$281.19	$246.71 - $321.75
Q3 2022	2,642	$767	$270.67	$244.63 - $304.68
Q2 2022	2,958	$839	$269.01	$242.03 - $289.51
Q1 2022	2,715	$811	$313.99	$270.51 - $377.65
Q4 2021	3,499	$1,362	$343.18	$291.78 - $380.16
Q3 2021	3,559	$1,168	$294.54	$281.92 - $309.40
Q2 2021	2,004	$639	$283.84	$267.23 - $307.97
Q1 2021	1,510	$484	$244.44	$218.31 - $274.41
Q4 2020	1,240	$329	$242.47	$229.06 - $257.69
Q3 2020	2,697	$749	$237.65	$215.67 - $256.60
Q2 2020	2,669	$669	$199.72	$151.50 - $227.11
Q1 2020	2,523	$506	$190.13	$122.45 - $213.95
Q4 2019	1,546	$343	$194.99	$182.16 - $205.67
Q3 2019	1,579	$358	$187.08	$170.03 - $202.39
Q2 2019	1,071	$228	$169.54	$158.01 - $181.08