HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,994 Value ($000) $13,074 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 40,097 Value ($000) $16,246 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 36,639 Value ($000) $13,433 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 36,292 Value ($000) $13,300 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 38,889 Value ($000) $15,128 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 38,999 Value ($000) $15,802 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 44,049 Value ($000) $15,163 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 40,621 Value ($000) $15,582 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 35,431 Value ($000) $12,279 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 34,510 Value ($000) $10,427 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 31,935 Value ($000) $9,921 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 29,840 Value ($000) $8,807 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 22,008 Value ($000) $6,952 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 22,406 Value ($000) $6,183 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,982 Value ($000) $6,303 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,087 Value ($000) $5,905 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15,172 Value ($000) $5,521 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 23,281 Value ($000) $7,643 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 21,038 Value ($000) $6,589 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 19,128 Value ($000) $5,838 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,374 Value ($000) $4,881 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,757 Value ($000) $3,823 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,907 Value ($000) $3,486 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 10,403 Value ($000) $1,943 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,217 Value ($000) $2,886 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,439 Value ($000) $2,654 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 10,649 Value ($000) $2,213 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,160 Value ($000) $798 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,393 Value ($000) $2,072 Avg Close $150.39 Range $133.11 - $175.59