HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 565 Value ($000) $229 Avg Close $389.16 Range $348.22 - $424.01
Q1 2024
Shares 204 Value ($000) $78 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 189 Value ($000) $65 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 152 Value ($000) $46 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 385 Value ($000) $120 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,822 Value ($000) $2,013 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,402 Value ($000) $1,706 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,102 Value ($000) $1,408 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,848 Value ($000) $1,330 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15 Value ($000) $4 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15 Value ($000) $6 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15 Value ($000) $5 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25 Value ($000) $8 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 32 Value ($000) $10 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 32 Value ($000) $8 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 56 Value ($000) $16 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 164 Value ($000) $36 Avg Close $194.99 Range $182.16 - $205.67