HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,320 Value ($000) $8,369 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 24,758 Value ($000) $10,032 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 26,422 Value ($000) $9,687 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,071 Value ($000) $9,921 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 28,551 Value ($000) $11,106 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 31,434 Value ($000) $12,737 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 32,143 Value ($000) $11,065 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 33,627 Value ($000) $12,899 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 33,989 Value ($000) $11,762 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 34,842 Value ($000) $34,765 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 35,933 Value ($000) $35,656 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 36,881 Value ($000) $36,623 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 38,525 Value ($000) $12,169 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 39,549 Value ($000) $10,913 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 42,770 Value ($000) $11,731 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 45,784 Value ($000) $13,704 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 47,509 Value ($000) $19,414 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 53,502 Value ($000) $17,563 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 54,250 Value ($000) $17,299 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 58,283 Value ($000) $17,791 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 59,997 Value ($000) $15,936 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 61,852 Value ($000) $17,178 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 63,267 Value ($000) $15,849 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 65,247 Value ($000) $12,182 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 74,306 Value ($000) $16,227 Avg Close $194.99 Range $182.16 - $205.67