HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,894 Value ($000) $2,716 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,176 Value ($000) $2,097 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,455 Value ($000) $3,100 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,167 Value ($000) $2,993 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,447 Value ($000) $2,508 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,212 Value ($000) $2,112 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,426 Value ($000) $1,868 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,072 Value ($000) $1,562 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,163 Value ($000) $2,136 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,985 Value ($000) $1,809 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,561 Value ($000) $2,038 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,752 Value ($000) $1,993 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,503 Value ($000) $1,738 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,673 Value ($000) $2,117 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,557 Value ($000) $2,073 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,402 Value ($000) $1,916 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,350 Value ($000) $975 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,787 Value ($000) $1,571 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,019 Value ($000) $1,601 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,367 Value ($000) $1,333 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,823 Value ($000) $1,015 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 910 Value ($000) $252 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,326 Value ($000) $833 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,314 Value ($000) $618 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,754 Value ($000) $601 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,845 Value ($000) $428 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,746 Value ($000) $363 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,695 Value ($000) $326 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,335 Value ($000) $401 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,894	$2,716	$364.59	$329.24 - $402.53
Q3 2025	5,176	$2,097	$389.16	$348.22 - $424.01
Q2 2025	8,455	$3,100	$355.91	$320.39 - $382.68
Q1 2025	8,167	$2,993	$380.72	$339.00 - $415.82
Q4 2024	6,447	$2,508	$397.26	$370.48 - $426.44
Q3 2024	5,212	$2,112	$352.64	$319.93 - $393.38
Q2 2024	5,426	$1,868	$327.56	$310.19 - $367.07
Q1 2024	4,072	$1,562	$348.54	$320.55 - $380.22
Q4 2023	6,163	$2,136	$293.72	$259.45 - $338.01
Q3 2023	5,985	$1,809	$302.97	$282.83 - $317.88
Q2 2023	6,561	$2,038	$276.41	$258.60 - $296.53
Q1 2023	6,752	$1,993	$284.64	$261.25 - $316.39
Q4 2022	5,503	$1,738	$281.19	$246.71 - $321.75
Q3 2022	7,673	$2,117	$270.67	$244.63 - $304.68
Q2 2022	7,557	$2,073	$269.01	$242.03 - $289.51
Q1 2022	6,402	$1,916	$313.99	$270.51 - $377.65
Q4 2021	2,350	$975	$343.18	$291.78 - $380.16
Q3 2021	4,787	$1,571	$294.54	$281.92 - $309.40
Q2 2021	5,019	$1,601	$283.84	$267.23 - $307.97
Q1 2021	4,367	$1,333	$244.44	$218.31 - $274.41
Q4 2020	3,823	$1,015	$242.47	$229.06 - $257.69
Q3 2020	910	$252	$237.65	$215.67 - $256.60
Q2 2020	3,326	$833	$199.72	$151.50 - $227.11
Q1 2020	3,314	$618	$190.13	$122.45 - $213.95
Q4 2019	2,754	$601	$194.99	$182.16 - $205.67
Q3 2019	1,845	$428	$187.08	$170.03 - $202.39
Q2 2019	1,746	$363	$169.54	$158.01 - $181.08
Q1 2019	1,695	$326	$154.70	$141.63 - $163.03
Q4 2018	2,335	$401	$150.39	$133.11 - $175.59