HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,701 Value ($000) $2,306 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,557 Value ($000) $2,657 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,574 Value ($000) $2,410 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,551 Value ($000) $2,401 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,741 Value ($000) $2,622 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,726 Value ($000) $2,725 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,797 Value ($000) $2,340 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,500 Value ($000) $2,494 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,724 Value ($000) $2,330 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,218 Value ($000) $1,879 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,236 Value ($000) $1,937 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,141 Value ($000) $1,812 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,137 Value ($000) $1,944 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,200 Value ($000) $1,710 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,206 Value ($000) $1,702 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,203 Value ($000) $1,856 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,217 Value ($000) $2,580 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,979 Value ($000) $1,962 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,912 Value ($000) $1,885 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,883 Value ($000) $1,795 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,225 Value ($000) $1,122 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,642 Value ($000) $1,566 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,811 Value ($000) $1,455,863 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,838 Value ($000) $1,090 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,838 Value ($000) $1,274 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,836 Value ($000) $1,334 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,320 Value ($000) $1,314 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,102 Value ($000) $979 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,701	$2,306	$364.59	$329.24 - $402.53
Q3 2025	6,557	$2,657	$389.16	$348.22 - $424.01
Q2 2025	6,574	$2,410	$355.91	$320.39 - $382.68
Q1 2025	6,551	$2,401	$380.72	$339.00 - $415.82
Q4 2024	6,741	$2,622	$397.26	$370.48 - $426.44
Q3 2024	6,726	$2,725	$352.64	$319.93 - $393.38
Q2 2024	6,797	$2,340	$327.56	$310.19 - $367.07
Q1 2024	6,500	$2,494	$348.54	$320.55 - $380.22
Q4 2023	6,724	$2,330	$293.72	$259.45 - $338.01
Q3 2023	6,218	$1,879	$302.97	$282.83 - $317.88
Q2 2023	6,236	$1,937	$276.41	$258.60 - $296.53
Q1 2023	6,141	$1,812	$284.64	$261.25 - $316.39
Q4 2022	6,137	$1,944	$281.19	$246.71 - $321.75
Q3 2022	6,200	$1,710	$270.67	$244.63 - $304.68
Q2 2022	6,206	$1,702	$269.01	$242.03 - $289.51
Q1 2022	6,203	$1,856	$313.99	$270.51 - $377.65
Q4 2021	6,217	$2,580	$343.18	$291.78 - $380.16
Q3 2021	5,979	$1,962	$294.54	$281.92 - $309.40
Q2 2021	5,912	$1,885	$283.84	$267.23 - $307.97
Q1 2021	5,883	$1,795	$244.44	$218.31 - $274.41
Q4 2020	4,225	$1,122	$242.47	$229.06 - $257.69
Q3 2020	5,642	$1,566	$237.65	$215.67 - $256.60
Q2 2020	5,811	$1,455,863	$199.72	$151.50 - $227.11
Q1 2020	5,838	$1,090	$190.13	$122.45 - $213.95
Q4 2019	5,838	$1,274	$194.99	$182.16 - $205.67
Q3 2019	5,836	$1,334	$187.08	$170.03 - $202.39
Q2 2019	6,320	$1,314	$169.54	$158.01 - $181.08
Q1 2019	5,102	$979	$154.70	$141.63 - $163.03