HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,122 Value ($000) $2,107 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,150 Value ($000) $2,492 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,589 Value ($000) $2,049 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,183 Value ($000) $1,900 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,799 Value ($000) $1,867 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,322 Value ($000) $1,751 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,899 Value ($000) $1,342 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,301 Value ($000) $1,266 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,204 Value ($000) $417 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,181 Value ($000) $357 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,185 Value ($000) $368 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,199 Value ($000) $354 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,184 Value ($000) $374 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,386 Value ($000) $383 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,929 Value ($000) $803 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,709 Value ($000) $811 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,537 Value ($000) $638 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,846 Value ($000) $606 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,927 Value ($000) $615 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,034 Value ($000) $621 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,551 Value ($000) $412 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,259 Value ($000) $350 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,249 Value ($000) $313 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 3,717 Value ($000) $870 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,715 Value ($000) $839 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,436 Value ($000) $732 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,390 Value ($000) $695 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,122	$2,107	$364.59	$329.24 - $402.53
Q3 2025	6,150	$2,492	$389.16	$348.22 - $424.01
Q2 2025	5,589	$2,049	$355.91	$320.39 - $382.68
Q1 2025	5,183	$1,900	$380.72	$339.00 - $415.82
Q4 2024	4,799	$1,867	$397.26	$370.48 - $426.44
Q3 2024	4,322	$1,751	$352.64	$319.93 - $393.38
Q2 2024	3,899	$1,342	$327.56	$310.19 - $367.07
Q1 2024	3,301	$1,266	$348.54	$320.55 - $380.22
Q4 2023	1,204	$417	$293.72	$259.45 - $338.01
Q3 2023	1,181	$357	$302.97	$282.83 - $317.88
Q2 2023	1,185	$368	$276.41	$258.60 - $296.53
Q1 2023	1,199	$354	$284.64	$261.25 - $316.39
Q4 2022	1,184	$374	$281.19	$246.71 - $321.75
Q3 2022	1,386	$383	$270.67	$244.63 - $304.68
Q2 2022	2,929	$803	$269.01	$242.03 - $289.51
Q1 2022	2,709	$811	$313.99	$270.51 - $377.65
Q4 2021	1,537	$638	$343.18	$291.78 - $380.16
Q3 2021	1,846	$606	$294.54	$281.92 - $309.40
Q2 2021	1,927	$615	$283.84	$267.23 - $307.97
Q1 2021	2,034	$621	$244.44	$218.31 - $274.41
Q4 2020	1,551	$412	$242.47	$229.06 - $257.69
Q3 2020	1,259	$350	$237.65	$215.67 - $256.60
Q2 2020	1,249	$313	$199.72	$151.50 - $227.11
Q4 2019	3,717	$870	$194.99	$182.16 - $205.67
Q3 2019	3,715	$839	$187.08	$170.03 - $202.39
Q2 2019	3,436	$732	$169.54	$158.01 - $181.08
Q1 2019	3,390	$695	$154.70	$141.63 - $163.03