Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 949 | $364 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 967 | $377 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 916 | $336 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 875 | $321 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 893 | $347 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 882 | $349 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 731 | $252 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 782 | $259 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 759 | $263 | $293.72 | $259.45 - $338.01 |
| Q3 2023 | 782 | $223 | $302.97 | $282.83 - $317.88 |
| Q2 2023 | 782 | $255 | $276.41 | $258.60 - $296.53 |
| Q1 2023 | 782 | $231 | $284.64 | $261.25 - $316.39 |
| Q4 2022 | 849 | $269 | $281.19 | $246.71 - $321.75 |
| Q3 2022 | 835 | $244 | $270.67 | $244.63 - $304.68 |
| Q4 2021 | 617 | $256 | $343.18 | $291.78 - $380.16 |
| Q3 2021 | 652 | $214 | $294.54 | $281.92 - $309.40 |
| Q2 2021 | 720 | $230 | $283.84 | $267.23 - $307.97 |
| Q1 2021 | 804 | $247 | $244.44 | $218.31 - $274.41 |
| Q4 2020 | 790 | $210 | $242.47 | $229.06 - $257.69 |