HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 935 Value ($000) $379 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 834 Value ($000) $306 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 831 Value ($000) $305 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 852 Value ($000) $332 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 658 Value ($000) $267 Avg Close $352.64 Range $319.93 - $393.38
Q4 2022
Shares 673 Value ($000) $212 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 751 Value ($000) $207 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 360 Value ($000) $99 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 390 Value ($000) $117 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 481 Value ($000) $200 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 479 Value ($000) $157 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 521 Value ($000) $166 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 173 Value ($000) $53 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 172 Value ($000) $46 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 727 Value ($000) $202 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 727 Value ($000) $182 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 807 Value ($000) $151 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,032 Value ($000) $225 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,007 Value ($000) $234 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,072 Value ($000) $223 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 217,186 Value ($000) $1,067 Avg Close $154.70 Range $141.63 - $163.03