HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,100 Value ($000) $26,186 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 76,100 Value ($000) $30,835 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 76,100 Value ($000) $27,901 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 59,900 Value ($000) $21,953 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 59,900 Value ($000) $23,301 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 58,800 Value ($000) $23,826 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 42,800 Value ($000) $14,733 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 43,000 Value ($000) $16,495 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 43,100 Value ($000) $14,936 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 44,100 Value ($000) $13,325 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,500 Value ($000) $13,202 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,600 Value ($000) $2,243 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,600 Value ($000) $2,401 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,600 Value ($000) $2,097 Avg Close $270.67 Range $244.63 - $304.68
Q4 2020
Shares 33,000 Value ($000) $8,765 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 14,000 Value ($000) $3,507 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 75,000 Value ($000) $14,003 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 75,000 Value ($000) $16,379 Avg Close $194.99 Range $182.16 - $205.67