HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702 Value ($000) $242 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 709 Value ($000) $287 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 709 Value ($000) $260 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,001 Value ($000) $367 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,142 Value ($000) $444 Avg Close $397.26 Range $370.48 - $426.44

Q1 2020

Shares 131 Value ($000) $24 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702	$242	$364.59	$329.24 - $402.53
Q3 2025	709	$287	$389.16	$348.22 - $424.01
Q2 2025	709	$260	$355.91	$320.39 - $382.68
Q1 2025	1,001	$367	$380.72	$339.00 - $415.82
Q4 2024	1,142	$444	$397.26	$370.48 - $426.44
Q1 2020	131	$24	$190.13	$122.45 - $213.95