HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053 Value ($000) $2,427 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,679 Value ($000) $2,707 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,775 Value ($000) $2,484 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,712 Value ($000) $2,093 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,043 Value ($000) $1,962 Avg Close $397.26 Range $370.48 - $426.44
Q1 2022
Shares 8,278 Value ($000) $2,478 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,213 Value ($000) $4,239 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,653 Value ($000) $2,841 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,491 Value ($000) $2,070 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,512 Value ($000) $1,987 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,885 Value ($000) $2,094 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,150 Value ($000) $1,708 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,625 Value ($000) $407 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,970 Value ($000) $1,301 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 6,484 Value ($000) $1,504 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,290 Value ($000) $1,308 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,397 Value ($000) $1,228 Avg Close $154.70 Range $141.63 - $163.03