HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,483 Value ($000) $8,080 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 25,708 Value ($000) $10,416 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,772 Value ($000) $9,082 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 29,252 Value ($000) $10,721 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 28,765 Value ($000) $11,189 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 29,318 Value ($000) $11,880 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 29,235 Value ($000) $10,064 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 27,806 Value ($000) $10,666 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 27,454 Value ($000) $9,514 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 29,064 Value ($000) $8,782 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,342 Value ($000) $8,494 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,047 Value ($000) $8,572 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 26,976 Value ($000) $8,521 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 27,262 Value ($000) $7,523 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 26,598 Value ($000) $7,295 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 26,710 Value ($000) $7,995 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 26,745 Value ($000) $11,099 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 25,388 Value ($000) $9,373 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,977 Value ($000) $8,281 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 22,159 Value ($000) $6,769 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 22,369 Value ($000) $5,942 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 17,829 Value ($000) $4,951 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 17,458 Value ($000) $4,373 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 17,028 Value ($000) $3,195 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 16,818 Value ($000) $3,673 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,483	$8,080	$364.59	$329.24 - $402.53
Q3 2025	25,708	$10,416	$389.16	$348.22 - $424.01
Q2 2025	24,772	$9,082	$355.91	$320.39 - $382.68
Q1 2025	29,252	$10,721	$380.72	$339.00 - $415.82
Q4 2024	28,765	$11,189	$397.26	$370.48 - $426.44
Q3 2024	29,318	$11,880	$352.64	$319.93 - $393.38
Q2 2024	29,235	$10,064	$327.56	$310.19 - $367.07
Q1 2024	27,806	$10,666	$348.54	$320.55 - $380.22
Q4 2023	27,454	$9,514	$293.72	$259.45 - $338.01
Q3 2023	29,064	$8,782	$302.97	$282.83 - $317.88
Q2 2023	27,342	$8,494	$276.41	$258.60 - $296.53
Q1 2023	29,047	$8,572	$284.64	$261.25 - $316.39
Q4 2022	26,976	$8,521	$281.19	$246.71 - $321.75
Q3 2022	27,262	$7,523	$270.67	$244.63 - $304.68
Q2 2022	26,598	$7,295	$269.01	$242.03 - $289.51
Q1 2022	26,710	$7,995	$313.99	$270.51 - $377.65
Q4 2021	26,745	$11,099	$343.18	$291.78 - $380.16
Q3 2021	25,388	$9,373	$294.54	$281.92 - $309.40
Q2 2021	25,977	$8,281	$283.84	$267.23 - $307.97
Q1 2021	22,159	$6,769	$244.44	$218.31 - $274.41
Q4 2020	22,369	$5,942	$242.47	$229.06 - $257.69
Q3 2020	17,829	$4,951	$237.65	$215.67 - $256.60
Q2 2020	17,458	$4,373	$199.72	$151.50 - $227.11
Q1 2020	17,028	$3,195	$190.13	$122.45 - $213.95
Q4 2019	16,818	$3,673	$194.99	$182.16 - $205.67