HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,705 Value ($000) $1,963 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,557 Value ($000) $2,252 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,712 Value ($000) $1,728 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,886 Value ($000) $1,791 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,695 Value ($000) $1,826 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,725 Value ($000) $1,915 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,324 Value ($000) $1,489 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,287 Value ($000) $1,644 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,114 Value ($000) $1,426 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,073 Value ($000) $1,225 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,968 Value ($000) $1,238 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,677 Value ($000) $1,085 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,569 Value ($000) $1,127 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,678 Value ($000) $1,015 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,956 Value ($000) $1,085 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,071 Value ($000) $1,219 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,590 Value ($000) $1,490 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,559 Value ($000) $1,168 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,077 Value ($000) $662 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,142 Value ($000) $654 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,253 Value ($000) $598 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,503 Value ($000) $417 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,502 Value ($000) $376 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,656 Value ($000) $309 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,837 Value ($000) $620 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,239 Value ($000) $519 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,508 Value ($000) $314 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,111 Value ($000) $213 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,705	$1,963	$364.59	$329.24 - $402.53
Q3 2025	5,557	$2,252	$389.16	$348.22 - $424.01
Q2 2025	4,712	$1,728	$355.91	$320.39 - $382.68
Q1 2025	4,886	$1,791	$380.72	$339.00 - $415.82
Q4 2024	4,695	$1,826	$397.26	$370.48 - $426.44
Q3 2024	4,725	$1,915	$352.64	$319.93 - $393.38
Q2 2024	4,324	$1,489	$327.56	$310.19 - $367.07
Q1 2024	4,287	$1,644	$348.54	$320.55 - $380.22
Q4 2023	4,114	$1,426	$293.72	$259.45 - $338.01
Q3 2023	4,073	$1,225	$302.97	$282.83 - $317.88
Q2 2023	3,968	$1,238	$276.41	$258.60 - $296.53
Q1 2023	3,677	$1,085	$284.64	$261.25 - $316.39
Q4 2022	3,569	$1,127	$281.19	$246.71 - $321.75
Q3 2022	3,678	$1,015	$270.67	$244.63 - $304.68
Q2 2022	3,956	$1,085	$269.01	$242.03 - $289.51
Q1 2022	4,071	$1,219	$313.99	$270.51 - $377.65
Q4 2021	3,590	$1,490	$343.18	$291.78 - $380.16
Q3 2021	3,559	$1,168	$294.54	$281.92 - $309.40
Q2 2021	2,077	$662	$283.84	$267.23 - $307.97
Q1 2021	2,142	$654	$244.44	$218.31 - $274.41
Q4 2020	2,253	$598	$242.47	$229.06 - $257.69
Q3 2020	1,503	$417	$237.65	$215.67 - $256.60
Q2 2020	1,502	$376	$199.72	$151.50 - $227.11
Q1 2020	1,656	$309	$190.13	$122.45 - $213.95
Q4 2019	2,837	$620	$194.99	$182.16 - $205.67
Q3 2019	2,239	$519	$187.08	$170.03 - $202.39
Q2 2019	1,508	$314	$169.54	$158.01 - $181.08
Q1 2019	1,111	$213	$154.70	$141.63 - $163.03