HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,993 Value ($000) $4,815 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,768 Value ($000) $5,579 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,653 Value ($000) $5,006 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,591 Value ($000) $4,981 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,420 Value ($000) $5,220 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,299 Value ($000) $5,389 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,084 Value ($000) $4,504 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,948 Value ($000) $4,967 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,816 Value ($000) $4,441 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,684 Value ($000) $3,833 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,547 Value ($000) $3,898 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,415 Value ($000) $3,664 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,974 Value ($000) $3,782 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,804 Value ($000) $3,257 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,736 Value ($000) $751 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,736 Value ($000) $819 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,037 Value ($000) $1,261 Avg Close $343.18 Range $291.78 - $380.16

Q1 2021

Shares 3,237 Value ($000) $987,999 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,438 Value ($000) $913 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,586 Value ($000) $996 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,834 Value ($000) $960 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,998 Value ($000) $1,680 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,833 Value ($000) $2,796 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,731 Value ($000) $2,954 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,640 Value ($000) $2,629 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 12,581 Value ($000) $2,509 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,993	$4,815	$364.59	$329.24 - $402.53
Q3 2025	13,768	$5,579	$389.16	$348.22 - $424.01
Q2 2025	13,653	$5,006	$355.91	$320.39 - $382.68
Q1 2025	13,591	$4,981	$380.72	$339.00 - $415.82
Q4 2024	13,420	$5,220	$397.26	$370.48 - $426.44
Q3 2024	13,299	$5,389	$352.64	$319.93 - $393.38
Q2 2024	13,084	$4,504	$327.56	$310.19 - $367.07
Q1 2024	12,948	$4,967	$348.54	$320.55 - $380.22
Q4 2023	12,816	$4,441	$293.72	$259.45 - $338.01
Q3 2023	12,684	$3,833	$302.97	$282.83 - $317.88
Q2 2023	12,547	$3,898	$276.41	$258.60 - $296.53
Q1 2023	12,415	$3,664	$284.64	$261.25 - $316.39
Q4 2022	11,974	$3,782	$281.19	$246.71 - $321.75
Q3 2022	11,804	$3,257	$270.67	$244.63 - $304.68
Q2 2022	2,736	$751	$269.01	$242.03 - $289.51
Q1 2022	2,736	$819	$313.99	$270.51 - $377.65
Q4 2021	3,037	$1,261	$343.18	$291.78 - $380.16
Q1 2021	3,237	$987,999	$244.44	$218.31 - $274.41
Q4 2020	3,438	$913	$242.47	$229.06 - $257.69
Q3 2020	3,586	$996	$237.65	$215.67 - $256.60
Q2 2020	3,834	$960	$199.72	$151.50 - $227.11
Q1 2020	8,998	$1,680	$190.13	$122.45 - $213.95
Q4 2019	12,833	$2,796	$194.99	$182.16 - $205.67
Q3 2019	12,731	$2,954	$187.08	$170.03 - $202.39
Q2 2019	12,640	$2,629	$169.54	$158.01 - $181.08
Q1 2019	12,581	$2,509	$154.70	$141.63 - $163.03