HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,536 Value ($000) $2,249 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,059 Value ($000) $2,860 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,758 Value ($000) $2,478 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,515 Value ($000) $2,388 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,016 Value ($000) $1,951 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,103 Value ($000) $2,068 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,037 Value ($000) $1,734 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,965 Value ($000) $1,905 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,363 Value ($000) $1,804 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,839 Value ($000) $2,973 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 9,210 Value ($000) $2,861 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,131 Value ($000) $2,695 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,027 Value ($000) $2,851 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,808 Value ($000) $2,430 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,135 Value ($000) $2,505 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,203 Value ($000) $2,755 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,093 Value ($000) $3,774 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,976 Value ($000) $2,947 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,340 Value ($000) $80,308 Avg Close $283.84 Range $267.23 - $307.97