HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 853 Value ($000) $354 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,371 Value ($000) $2,193 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,022 Value ($000) $2,693 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,501 Value ($000) $2,253 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,687 Value ($000) $2,077 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,150 Value ($000) $2,221 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,608 Value ($000) $2,245 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,856 Value ($000) $2,797 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,472 Value ($000) $2,062 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,363 Value ($000) $2,055 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,629 Value ($000) $2,283 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,086 Value ($000) $3,356 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,042 Value ($000) $2,968 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,130 Value ($000) $2,912 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,115 Value ($000) $2,782 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,888 Value ($000) $2,095 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,821 Value ($000) $2,450 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,624 Value ($000) $1,409 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,818 Value ($000) $1,086 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,756 Value ($000) $1,048 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,193 Value ($000) $1,204 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,341 Value ($000) $1,111 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,581 Value ($000) $878 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	853	$354	$352.64	$319.93 - $393.38
Q2 2024	6,371	$2,193	$327.56	$310.19 - $367.07
Q1 2024	7,022	$2,693	$348.54	$320.55 - $380.22
Q4 2023	6,501	$2,253	$293.72	$259.45 - $338.01
Q3 2023	6,687	$2,077	$302.97	$282.83 - $317.88
Q2 2023	7,150	$2,221	$276.41	$258.60 - $296.53
Q1 2023	7,608	$2,245	$284.64	$261.25 - $316.39
Q4 2022	8,856	$2,797	$281.19	$246.71 - $321.75
Q3 2022	7,472	$2,062	$270.67	$244.63 - $304.68
Q2 2022	7,363	$2,055	$269.01	$242.03 - $289.51
Q1 2022	7,629	$2,283	$313.99	$270.51 - $377.65
Q4 2021	8,086	$3,356	$343.18	$291.78 - $380.16
Q3 2021	9,042	$2,968	$294.54	$281.92 - $309.40
Q2 2021	9,130	$2,912	$283.84	$267.23 - $307.97
Q1 2021	9,115	$2,782	$244.44	$218.31 - $274.41
Q4 2020	7,888	$2,095	$242.47	$229.06 - $257.69
Q3 2020	8,821	$2,450	$237.65	$215.67 - $256.60
Q2 2020	5,624	$1,409	$199.72	$151.50 - $227.11
Q1 2020	5,818	$1,086	$190.13	$122.45 - $213.95
Q4 2019	4,756	$1,048	$194.99	$182.16 - $205.67
Q3 2019	5,193	$1,204	$187.08	$170.03 - $202.39
Q2 2019	5,341	$1,111	$169.54	$158.01 - $181.08
Q1 2019	4,581	$878	$154.70	$141.63 - $163.03