HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459 Value ($000) $174 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 369 Value ($000) $150 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 86 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 154 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 246 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459	$174	$364.59	$329.24 - $402.53
Q3 2025	369	$150	$389.16	$348.22 - $424.01
Q4 2024	86	$0	$397.26	$370.48 - $426.44
Q3 2024	154	$0	$352.64	$319.93 - $393.38
Q1 2024	246	$0	$348.54	$320.55 - $380.22