HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $934 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,687 Value ($000) $1,089 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,661 Value ($000) $976 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,698 Value ($000) $989 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,702 Value ($000) $1,051 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,713 Value ($000) $1,099 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,743 Value ($000) $944 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,731 Value ($000) $1,048 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,886 Value ($000) $1,000 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 927 Value ($000) $280 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 927 Value ($000) $288 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 952 Value ($000) $281 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 993 Value ($000) $314 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 712 Value ($000) $196 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,356 Value ($000) $646 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,178 Value ($000) $353 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,178 Value ($000) $489 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,193 Value ($000) $392 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,147 Value ($000) $366 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,187 Value ($000) $362 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,186 Value ($000) $315 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,481 Value ($000) $411 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,527 Value ($000) $382 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,747 Value ($000) $326 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,093 Value ($000) $463 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$934	$364.59	$329.24 - $402.53
Q3 2025	2,687	$1,089	$389.16	$348.22 - $424.01
Q2 2025	2,661	$976	$355.91	$320.39 - $382.68
Q1 2025	2,698	$989	$380.72	$339.00 - $415.82
Q4 2024	2,702	$1,051	$397.26	$370.48 - $426.44
Q3 2024	2,713	$1,099	$352.64	$319.93 - $393.38
Q2 2024	2,743	$944	$327.56	$310.19 - $367.07
Q1 2024	2,731	$1,048	$348.54	$320.55 - $380.22
Q4 2023	2,886	$1,000	$293.72	$259.45 - $338.01
Q3 2023	927	$280	$302.97	$282.83 - $317.88
Q2 2023	927	$288	$276.41	$258.60 - $296.53
Q1 2023	952	$281	$284.64	$261.25 - $316.39
Q4 2022	993	$314	$281.19	$246.71 - $321.75
Q3 2022	712	$196	$270.67	$244.63 - $304.68
Q2 2022	2,356	$646	$269.01	$242.03 - $289.51
Q1 2022	1,178	$353	$313.99	$270.51 - $377.65
Q4 2021	1,178	$489	$343.18	$291.78 - $380.16
Q3 2021	1,193	$392	$294.54	$281.92 - $309.40
Q2 2021	1,147	$366	$283.84	$267.23 - $307.97
Q1 2021	1,187	$362	$244.44	$218.31 - $274.41
Q4 2020	1,186	$315	$242.47	$229.06 - $257.69
Q3 2020	1,481	$411	$237.65	$215.67 - $256.60
Q2 2020	1,527	$382	$199.72	$151.50 - $227.11
Q1 2020	1,747	$326	$190.13	$122.45 - $213.95
Q4 2019	2,093	$463	$194.99	$182.16 - $205.67