HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $688 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,620 Value ($000) $656 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,654 Value ($000) $606 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,807 Value ($000) $662 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,223 Value ($000) $865 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,985 Value ($000) $804 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,198 Value ($000) $757 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,856 Value ($000) $712 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,598 Value ($000) $900 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,696 Value ($000) $815 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,702 Value ($000) $1,150 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,472 Value ($000) $1,025 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,272 Value ($000) $1,034 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,325 Value ($000) $917 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,301 Value ($000) $905 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,136 Value ($000) $939 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,545 Value ($000) $1,057 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,308 Value ($000) $1,086 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,591 Value ($000) $826 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,278 Value ($000) $1,000 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,980 Value ($000) $791 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,416 Value ($000) $671 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,776 Value ($000) $946 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,614 Value ($000) $674 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,656 Value ($000) $580 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$688	$364.59	$329.24 - $402.53
Q3 2025	1,620	$656	$389.16	$348.22 - $424.01
Q2 2025	1,654	$606	$355.91	$320.39 - $382.68
Q1 2025	1,807	$662	$380.72	$339.00 - $415.82
Q4 2024	2,223	$865	$397.26	$370.48 - $426.44
Q3 2024	1,985	$804	$352.64	$319.93 - $393.38
Q2 2024	2,198	$757	$327.56	$310.19 - $367.07
Q1 2024	1,856	$712	$348.54	$320.55 - $380.22
Q4 2023	2,598	$900	$293.72	$259.45 - $338.01
Q3 2023	2,696	$815	$302.97	$282.83 - $317.88
Q2 2023	3,702	$1,150	$276.41	$258.60 - $296.53
Q1 2023	3,472	$1,025	$284.64	$261.25 - $316.39
Q4 2022	3,272	$1,034	$281.19	$246.71 - $321.75
Q3 2022	3,325	$917	$270.67	$244.63 - $304.68
Q2 2022	3,301	$905	$269.01	$242.03 - $289.51
Q1 2022	3,136	$939	$313.99	$270.51 - $377.65
Q4 2021	2,545	$1,057	$343.18	$291.78 - $380.16
Q3 2021	3,308	$1,086	$294.54	$281.92 - $309.40
Q2 2021	2,591	$826	$283.84	$267.23 - $307.97
Q1 2021	3,278	$1,000	$244.44	$218.31 - $274.41
Q4 2020	2,980	$791	$242.47	$229.06 - $257.69
Q3 2020	2,416	$671	$237.65	$215.67 - $256.60
Q2 2020	3,776	$946	$199.72	$151.50 - $227.11
Q1 2020	3,614	$674	$190.13	$122.45 - $213.95
Q4 2019	2,656	$580	$194.99	$182.16 - $205.67