HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,147 Value ($000) $33,084 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 135,383 Value ($000) $54,856 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 106,875 Value ($000) $39,184 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 90,441 Value ($000) $33,145 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 98,346 Value ($000) $38,256 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 90,965 Value ($000) $36,859 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 83,761 Value ($000) $28,834 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 75,725 Value ($000) $29,048 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 72,013 Value ($000) $24,956 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 71,122 Value ($000) $21,490 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 69,341 Value ($000) $21,540 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 65,370 Value ($000) $19,292 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 71,625 Value ($000) $22,624 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 64,384 Value ($000) $17,766 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 58,358 Value ($000) $16,006 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 56,179 Value ($000) $16,815 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 53,602 Value ($000) $22,246 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 49,723 Value ($000) $16,323 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 45,825 Value ($000) $14,613 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 40,420 Value ($000) $12,338 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 30,710 Value ($000) $8,157 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 38,279 Value ($000) $10,630 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 39,022 Value ($000) $9,775 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 32,473 Value ($000) $6,063 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,712 Value ($000) $3,213 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,147	$33,084	$364.59	$329.24 - $402.53
Q3 2025	135,383	$54,856	$389.16	$348.22 - $424.01
Q2 2025	106,875	$39,184	$355.91	$320.39 - $382.68
Q1 2025	90,441	$33,145	$380.72	$339.00 - $415.82
Q4 2024	98,346	$38,256	$397.26	$370.48 - $426.44
Q3 2024	90,965	$36,859	$352.64	$319.93 - $393.38
Q2 2024	83,761	$28,834	$327.56	$310.19 - $367.07
Q1 2024	75,725	$29,048	$348.54	$320.55 - $380.22
Q4 2023	72,013	$24,956	$293.72	$259.45 - $338.01
Q3 2023	71,122	$21,490	$302.97	$282.83 - $317.88
Q2 2023	69,341	$21,540	$276.41	$258.60 - $296.53
Q1 2023	65,370	$19,292	$284.64	$261.25 - $316.39
Q4 2022	71,625	$22,624	$281.19	$246.71 - $321.75
Q3 2022	64,384	$17,766	$270.67	$244.63 - $304.68
Q2 2022	58,358	$16,006	$269.01	$242.03 - $289.51
Q1 2022	56,179	$16,815	$313.99	$270.51 - $377.65
Q4 2021	53,602	$22,246	$343.18	$291.78 - $380.16
Q3 2021	49,723	$16,323	$294.54	$281.92 - $309.40
Q2 2021	45,825	$14,613	$283.84	$267.23 - $307.97
Q1 2021	40,420	$12,338	$244.44	$218.31 - $274.41
Q4 2020	30,710	$8,157	$242.47	$229.06 - $257.69
Q3 2020	38,279	$10,630	$237.65	$215.67 - $256.60
Q2 2020	39,022	$9,775	$199.72	$151.50 - $227.11
Q1 2020	32,473	$6,063	$190.13	$122.45 - $213.95
Q4 2019	14,712	$3,213	$194.99	$182.16 - $205.67