HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,786 Value ($000) $3,023 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,444 Value ($000) $2,611 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,199 Value ($000) $3,006 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,089 Value ($000) $2,964 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,771 Value ($000) $3,023 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,437 Value ($000) $3,086 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,929 Value ($000) $3,074 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,653 Value ($000) $3,319 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,496 Value ($000) $2,944 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,587 Value ($000) $1,386 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,761 Value ($000) $1,479 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,785 Value ($000) $1,412 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,702 Value ($000) $1,801 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,465 Value ($000) $1,784 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,583 Value ($000) $1,806 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,579 Value ($000) $1,969 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,928 Value ($000) $2,460 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,485 Value ($000) $2,129 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,555 Value ($000) $1,771 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,484 Value ($000) $1,674 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,164 Value ($000) $1,371 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,700 Value ($000) $749 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,117 Value ($000) $530 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,929 Value ($000) $360 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,908 Value ($000) $416 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,071 Value ($000) $480 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,786	$3,023	$364.59	$329.24 - $402.53
Q3 2025	6,444	$2,611	$389.16	$348.22 - $424.01
Q2 2025	8,199	$3,006	$355.91	$320.39 - $382.68
Q1 2025	8,089	$2,964	$380.72	$339.00 - $415.82
Q4 2024	7,771	$3,023	$397.26	$370.48 - $426.44
Q3 2024	7,437	$3,086	$352.64	$319.93 - $393.38
Q2 2024	8,929	$3,074	$327.56	$310.19 - $367.07
Q1 2024	8,653	$3,319	$348.54	$320.55 - $380.22
Q4 2023	8,496	$2,944	$293.72	$259.45 - $338.01
Q3 2023	4,587	$1,386	$302.97	$282.83 - $317.88
Q2 2023	4,761	$1,479	$276.41	$258.60 - $296.53
Q1 2023	4,785	$1,412	$284.64	$261.25 - $316.39
Q4 2022	5,702	$1,801	$281.19	$246.71 - $321.75
Q3 2022	6,465	$1,784	$270.67	$244.63 - $304.68
Q2 2022	6,583	$1,806	$269.01	$242.03 - $289.51
Q1 2022	6,579	$1,969	$313.99	$270.51 - $377.65
Q4 2021	5,928	$2,460	$343.18	$291.78 - $380.16
Q3 2021	6,485	$2,129	$294.54	$281.92 - $309.40
Q2 2021	5,555	$1,771	$283.84	$267.23 - $307.97
Q1 2021	5,484	$1,674	$244.44	$218.31 - $274.41
Q4 2020	5,164	$1,371	$242.47	$229.06 - $257.69
Q3 2020	2,700	$749	$237.65	$215.67 - $256.60
Q2 2020	2,117	$530	$199.72	$151.50 - $227.11
Q1 2020	1,929	$360	$190.13	$122.45 - $213.95
Q4 2019	1,908	$416	$194.99	$182.16 - $205.67
Q3 2019	2,071	$480	$187.08	$170.03 - $202.39