HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,247 Value ($000) $35,871 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 105,506 Value ($000) $42,750 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 103,443 Value ($000) $38,144 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 100,289 Value ($000) $36,658 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 94,580 Value ($000) $36,791 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 81,038 Value ($000) $31,086 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 84,576 Value ($000) $29,114 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 81,038 Value ($000) $31,086 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 70,759 Value ($000) $24,522 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 66,085 Value ($000) $19,968 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 60,274 Value ($000) $18,724 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 57,139 Value ($000) $16,863 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 48,243 Value ($000) $15,238 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 45,343 Value ($000) $12,512 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 42,798 Value ($000) $11,738 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 38,387 Value ($000) $11,490 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 34,708 Value ($000) $14,404 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 30,404 Value ($000) $9,980 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,742 Value ($000) $8,209 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,746 Value ($000) $5,722 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,932 Value ($000) $3,435 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,363 Value ($000) $2,878 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,926 Value ($000) $2,236 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,535 Value ($000) $1,594 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,496 Value ($000) $1,637 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,247	$35,871	$364.59	$329.24 - $402.53
Q3 2025	105,506	$42,750	$389.16	$348.22 - $424.01
Q2 2025	103,443	$38,144	$355.91	$320.39 - $382.68
Q1 2025	100,289	$36,658	$380.72	$339.00 - $415.82
Q4 2024	94,580	$36,791	$397.26	$370.48 - $426.44
Q3 2024	81,038	$31,086	$352.64	$319.93 - $393.38
Q2 2024	84,576	$29,114	$327.56	$310.19 - $367.07
Q1 2024	81,038	$31,086	$348.54	$320.55 - $380.22
Q4 2023	70,759	$24,522	$293.72	$259.45 - $338.01
Q3 2023	66,085	$19,968	$302.97	$282.83 - $317.88
Q2 2023	60,274	$18,724	$276.41	$258.60 - $296.53
Q1 2023	57,139	$16,863	$284.64	$261.25 - $316.39
Q4 2022	48,243	$15,238	$281.19	$246.71 - $321.75
Q3 2022	45,343	$12,512	$270.67	$244.63 - $304.68
Q2 2022	42,798	$11,738	$269.01	$242.03 - $289.51
Q1 2022	38,387	$11,490	$313.99	$270.51 - $377.65
Q4 2021	34,708	$14,404	$343.18	$291.78 - $380.16
Q3 2021	30,404	$9,980	$294.54	$281.92 - $309.40
Q2 2021	25,742	$8,209	$283.84	$267.23 - $307.97
Q1 2021	18,746	$5,722	$244.44	$218.31 - $274.41
Q4 2020	12,932	$3,435	$242.47	$229.06 - $257.69
Q3 2020	10,363	$2,878	$237.65	$215.67 - $256.60
Q2 2020	8,926	$2,236	$199.72	$151.50 - $227.11
Q1 2020	8,535	$1,594	$190.13	$122.45 - $213.95
Q4 2019	7,496	$1,637	$194.99	$182.16 - $205.67