HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $1,314 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,406 Value ($000) $975 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,469 Value ($000) $2 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,558 Value ($000) $5 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,014 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,504 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 5,441 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,248 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,260 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 2,183 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,047 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,079 Value ($000) $574 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,177 Value ($000) $597 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,069 Value ($000) $320 Avg Close $313.99 Range $270.51 - $377.65
Q1 2021
Shares 1,685 Value ($000) $514 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,564 Value ($000) $681 Avg Close $242.47 Range $229.06 - $257.69