HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,055 Value ($000) $427 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,216 Value ($000) $446 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,245 Value ($000) $456 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,689 Value ($000) $1,046 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,862 Value ($000) $1,160 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,110 Value ($000) $1,071 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 3,202 Value ($000) $1,110 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,272 Value ($000) $989 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,603 Value ($000) $1,119 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,668 Value ($000) $1,083 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,711 Value ($000) $1,172 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,660 Value ($000) $1,011 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,608 Value ($000) $991 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,406 Value ($000) $999 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,406 Value ($000) $999 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,413 Value ($000) $792 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,330 Value ($000) $424 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,394 Value ($000) $426 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,822 Value ($000) $484 Avg Close $242.47 Range $229.06 - $257.69