HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,683 Value ($000) $52,538 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 131,491 Value ($000) $53,279 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 107,511 Value ($000) $39,418 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 83,924 Value ($000) $30,757 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 59,651 Value ($000) $23,204 Avg Close $397.26 Range $370.48 - $426.44
Q3 2023
Shares 44,146 Value ($000) $13,339 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 29,677 Value ($000) $9,219 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 14,312 Value ($000) $4,521 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 51,259 Value ($000) $14,144 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 64,733 Value ($000) $17,754 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 19,506 Value ($000) $5,839 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 62,400 Value ($000) $25,897 Avg Close $343.18 Range $291.78 - $380.16