HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,389 Value ($000) $1,035 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,613 Value ($000) $960 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,523 Value ($000) $978 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,308 Value ($000) $3,586 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,892 Value ($000) $2,407 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,892 Value ($000) $2,407 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,389	$1,035	$244.44	$218.31 - $274.41
Q4 2020	3,613	$960	$242.47	$229.06 - $257.69
Q3 2020	3,523	$978	$237.65	$215.67 - $256.60
Q2 2020	14,308	$3,586	$199.72	$151.50 - $227.11
Q1 2020	12,892	$2,407	$190.13	$122.45 - $213.95
Q4 2019	12,892	$2,407	$194.99	$182.16 - $205.67