HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,227 Value ($000) $3,175 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 9,238 Value ($000) $3,387 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,295 Value ($000) $3,407 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,305 Value ($000) $3,620 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,306 Value ($000) $3,771 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,310 Value ($000) $3,205 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,310 Value ($000) $3,571 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,328 Value ($000) $3,233 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,327 Value ($000) $2,818 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,359 Value ($000) $2,907 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,359 Value ($000) $2,762 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,599 Value ($000) $3,032 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,581 Value ($000) $2,644 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,625 Value ($000) $2,366 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,659 Value ($000) $2,592 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,322 Value ($000) $3,869 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,467 Value ($000) $3,108 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,421 Value ($000) $3,004 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,496 Value ($000) $2,899 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,106 Value ($000) $2,419 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,581 Value ($000) $2,383 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,514 Value ($000) $2,133 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,386 Value ($000) $1,566 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,166 Value ($000) $1,783 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,257 Value ($000) $1,916 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,257 Value ($000) $1,717 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,238 Value ($000) $1,581 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,227	$3,175	$364.59	$329.24 - $402.53
Q2 2025	9,238	$3,387	$355.91	$320.39 - $382.68
Q1 2025	9,295	$3,407	$380.72	$339.00 - $415.82
Q4 2024	9,305	$3,620	$397.26	$370.48 - $426.44
Q3 2024	9,306	$3,771	$352.64	$319.93 - $393.38
Q2 2024	9,310	$3,205	$327.56	$310.19 - $367.07
Q1 2024	9,310	$3,571	$348.54	$320.55 - $380.22
Q4 2023	9,328	$3,233	$293.72	$259.45 - $338.01
Q3 2023	9,327	$2,818	$302.97	$282.83 - $317.88
Q2 2023	9,359	$2,907	$276.41	$258.60 - $296.53
Q1 2023	9,359	$2,762	$284.64	$261.25 - $316.39
Q4 2022	9,599	$3,032	$281.19	$246.71 - $321.75
Q3 2022	9,581	$2,644	$270.67	$244.63 - $304.68
Q2 2022	8,625	$2,366	$269.01	$242.03 - $289.51
Q1 2022	8,659	$2,592	$313.99	$270.51 - $377.65
Q4 2021	9,322	$3,869	$343.18	$291.78 - $380.16
Q3 2021	9,467	$3,108	$294.54	$281.92 - $309.40
Q2 2021	9,421	$3,004	$283.84	$267.23 - $307.97
Q1 2021	9,496	$2,899	$244.44	$218.31 - $274.41
Q4 2020	9,106	$2,419	$242.47	$229.06 - $257.69
Q3 2020	8,581	$2,383	$237.65	$215.67 - $256.60
Q2 2020	8,514	$2,133	$199.72	$151.50 - $227.11
Q1 2020	8,386	$1,566	$190.13	$122.45 - $213.95
Q4 2019	8,166	$1,783	$194.99	$182.16 - $205.67
Q3 2019	8,257	$1,916	$187.08	$170.03 - $202.39
Q2 2019	8,257	$1,717	$169.54	$158.01 - $181.08
Q1 2019	8,238	$1,581	$154.70	$141.63 - $163.03