HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $413 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,200 Value ($000) $486 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,200 Value ($000) $440 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,221 Value ($000) $447 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,221 Value ($000) $475 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21 Value ($000) $9 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21 Value ($000) $7 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$413	$364.59	$329.24 - $402.53
Q3 2025	1,200	$486	$389.16	$348.22 - $424.01
Q2 2025	1,200	$440	$355.91	$320.39 - $382.68
Q1 2025	1,221	$447	$380.72	$339.00 - $415.82
Q4 2024	1,221	$475	$397.26	$370.48 - $426.44
Q3 2024	21	$9	$352.64	$319.93 - $393.38
Q2 2024	21	$7	$327.56	$310.19 - $367.07