HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $281 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 568 Value ($000) $230 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 234 Value ($000) $86 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 19 Value ($000) $7 Avg Close $380.72 Range $339.00 - $415.82
Q4 2023
Shares 57 Value ($000) $20 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 57 Value ($000) $17 Avg Close $302.97 Range $282.83 - $317.88
Q3 2021
Shares 914 Value ($000) $300 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 950 Value ($000) $303 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,034 Value ($000) $316 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,952 Value ($000) $518 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,973 Value ($000) $548 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,812 Value ($000) $454 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 826 Value ($000) $180 Avg Close $194.99 Range $182.16 - $205.67