HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,539 Value ($000) $12,229 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 56,244 Value ($000) $22,790 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 41,469 Value ($000) $15,204 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 60,354 Value ($000) $22,119 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,832 Value ($000) $6,936 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 23,861 Value ($000) $9,668 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 28,156 Value ($000) $9,692 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 37,545 Value ($000) $14,402 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 28,158 Value ($000) $9,758 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 907 Value ($000) $250 Avg Close $270.67 Range $244.63 - $304.68
Q2 2020
Shares 10,735 Value ($000) $2,689 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 20,300 Value ($000) $4,433 Avg Close $194.99 Range $182.16 - $205.67