Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,419 | $488 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 1,535 | $622 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 1,425 | $522 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 1,207 | $442 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 1,119 | $435 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 1,000 | $405 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 926 | $319 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 961 | $369 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 865 | $300 | $293.72 | $259.45 - $338.01 |