HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 610 Value ($000) $237 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 608 Value ($000) $246 Avg Close $352.64 Range $319.93 - $393.38
Q2 2023
Shares 9,454 Value ($000) $2,934 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 1,987 Value ($000) $628 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,569 Value ($000) $709 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,695 Value ($000) $739 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,389 Value ($000) $416 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 959 Value ($000) $398 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 960 Value ($000) $315 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 955 Value ($000) $305 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 702 Value ($000) $214 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 266 Value ($000) $74 Avg Close $237.65 Range $215.67 - $256.60