HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $313 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 947 Value ($000) $384 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 947 Value ($000) $347 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 948 Value ($000) $347 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,074 Value ($000) $418 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 511 Value ($000) $207 Avg Close $352.64 Range $319.93 - $393.38
Q3 2023
Shares 774 Value ($000) $234 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 774 Value ($000) $240 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 782 Value ($000) $231 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 782 Value ($000) $247 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 782 Value ($000) $216 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,163 Value ($000) $319 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,155 Value ($000) $346 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,155 Value ($000) $479 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,174 Value ($000) $385 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,174 Value ($000) $374 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,174 Value ($000) $358 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,174 Value ($000) $312 Avg Close $242.47 Range $229.06 - $257.69