HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 113 Value ($000) $33 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 113 Value ($000) $36 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 113 Value ($000) $31 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 113 Value ($000) $31 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 113 Value ($000) $35 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 113 Value ($000) $46 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 133 Value ($000) $44 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 364 Value ($000) $116 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 416 Value ($000) $127 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 528 Value ($000) $140 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 668 Value ($000) $186 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 668 Value ($000) $167 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 676 Value ($000) $126 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 725 Value ($000) $158 Avg Close $194.99 Range $182.16 - $205.67