HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,030 Value ($000) $6 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 17,090 Value ($000) $7 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,090 Value ($000) $6 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,419 Value ($000) $6 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 17,457 Value ($000) $7 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,769 Value ($000) $7 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,926 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,981 Value ($000) $7 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 18,117 Value ($000) $6 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 18,414 Value ($000) $6 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 18,373 Value ($000) $6 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,396 Value ($000) $5 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,426 Value ($000) $6 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,826 Value ($000) $5,195 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,757 Value ($000) $5,144 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,757 Value ($000) $5,615 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 18,737 Value ($000) $7,776 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 18,942 Value ($000) $6,218 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 18,801 Value ($000) $5,995 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,121 Value ($000) $5,837 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,159 Value ($000) $5,089 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,200 Value ($000) $5,332 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,923 Value ($000) $4,991 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,591 Value ($000) $3,658 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 15,835 Value ($000) $3,458 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,205 Value ($000) $3,528 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,030	$6	$364.59	$329.24 - $402.53
Q3 2025	17,090	$7	$389.16	$348.22 - $424.01
Q2 2025	17,090	$6	$355.91	$320.39 - $382.68
Q1 2025	17,419	$6	$380.72	$339.00 - $415.82
Q4 2024	17,457	$7	$397.26	$370.48 - $426.44
Q3 2024	17,769	$7	$352.64	$319.93 - $393.38
Q2 2024	17,926	$6	$327.56	$310.19 - $367.07
Q1 2024	17,981	$7	$348.54	$320.55 - $380.22
Q4 2023	18,117	$6	$293.72	$259.45 - $338.01
Q3 2023	18,414	$6	$302.97	$282.83 - $317.88
Q2 2023	18,373	$6	$276.41	$258.60 - $296.53
Q1 2023	18,396	$5	$284.64	$261.25 - $316.39
Q4 2022	18,426	$6	$281.19	$246.71 - $321.75
Q3 2022	18,826	$5,195	$270.67	$244.63 - $304.68
Q2 2022	18,757	$5,144	$269.01	$242.03 - $289.51
Q1 2022	18,757	$5,615	$313.99	$270.51 - $377.65
Q4 2021	18,737	$7,776	$343.18	$291.78 - $380.16
Q3 2021	18,942	$6,218	$294.54	$281.92 - $309.40
Q2 2021	18,801	$5,995	$283.84	$267.23 - $307.97
Q1 2021	19,121	$5,837	$244.44	$218.31 - $274.41
Q4 2020	19,159	$5,089	$242.47	$229.06 - $257.69
Q3 2020	19,200	$5,332	$237.65	$215.67 - $256.60
Q2 2020	19,923	$4,991	$199.72	$151.50 - $227.11
Q1 2020	19,591	$3,658	$190.13	$122.45 - $213.95
Q4 2019	15,835	$3,458	$194.99	$182.16 - $205.67
Q3 2019	15,205	$3,528	$187.08	$170.03 - $202.39