HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,529 Value ($000) $22,549 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 63,809 Value ($000) $25,855 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 63,677 Value ($000) $23,347 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 65,645 Value ($000) $24,058 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 79,919 Value ($000) $31,088 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 63,979 Value ($000) $25,924 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 64,499 Value ($000) $22,203 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 68,039 Value ($000) $26,100 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 61,711 Value ($000) $21,386 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 62,468 Value ($000) $18,875 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 61,835 Value ($000) $19,209 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 66,369 Value ($000) $19,587 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 66,312 Value ($000) $20,945 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 65,703 Value ($000) $18,130 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 66,805 Value ($000) $18,323 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 62,800 Value ($000) $18,798 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 88,985 Value ($000) $36,930 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 60,298 Value ($000) $19,793 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 59,373 Value ($000) $19,091 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 56,814 Value ($000) $17,484 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 61,338 Value ($000) $16,293 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 58,799 Value ($000) $16,329 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 55,518 Value ($000) $13,908 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 54,100 Value ($000) $10,101 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 73,382 Value ($000) $16,025 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 67,041 Value ($000) $15,555 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 64,690 Value ($000) $13,453 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 65,295 Value ($000) $12,529 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 62,520 Value ($000) $10,742 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 60,201 Value ($000) $12,471 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 59,182 Value ($000) $11,546 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 57,435 Value ($000) $10,237 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,742 Value ($000) $899 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,372 Value ($000) $715 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,835 Value ($000) $588 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,329 Value ($000) $636 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,529	$22,549	$364.59	$329.24 - $402.53
Q3 2025	63,809	$25,855	$389.16	$348.22 - $424.01
Q2 2025	63,677	$23,347	$355.91	$320.39 - $382.68
Q1 2025	65,645	$24,058	$380.72	$339.00 - $415.82
Q4 2024	79,919	$31,088	$397.26	$370.48 - $426.44
Q3 2024	63,979	$25,924	$352.64	$319.93 - $393.38
Q2 2024	64,499	$22,203	$327.56	$310.19 - $367.07
Q1 2024	68,039	$26,100	$348.54	$320.55 - $380.22
Q4 2023	61,711	$21,386	$293.72	$259.45 - $338.01
Q3 2023	62,468	$18,875	$302.97	$282.83 - $317.88
Q2 2023	61,835	$19,209	$276.41	$258.60 - $296.53
Q1 2023	66,369	$19,587	$284.64	$261.25 - $316.39
Q4 2022	66,312	$20,945	$281.19	$246.71 - $321.75
Q3 2022	65,703	$18,130	$270.67	$244.63 - $304.68
Q2 2022	66,805	$18,323	$269.01	$242.03 - $289.51
Q1 2022	62,800	$18,798	$313.99	$270.51 - $377.65
Q4 2021	88,985	$36,930	$343.18	$291.78 - $380.16
Q3 2021	60,298	$19,793	$294.54	$281.92 - $309.40
Q2 2021	59,373	$19,091	$283.84	$267.23 - $307.97
Q1 2021	56,814	$17,484	$244.44	$218.31 - $274.41
Q4 2020	61,338	$16,293	$242.47	$229.06 - $257.69
Q3 2020	58,799	$16,329	$237.65	$215.67 - $256.60
Q2 2020	55,518	$13,908	$199.72	$151.50 - $227.11
Q1 2020	54,100	$10,101	$190.13	$122.45 - $213.95
Q4 2019	73,382	$16,025	$194.99	$182.16 - $205.67
Q3 2019	67,041	$15,555	$187.08	$170.03 - $202.39
Q2 2019	64,690	$13,453	$169.54	$158.01 - $181.08
Q1 2019	65,295	$12,529	$154.70	$141.63 - $163.03
Q4 2018	62,520	$10,742	$150.39	$133.11 - $175.59
Q3 2018	60,201	$12,471	$167.96	$159.12 - $180.31
Q2 2018	59,182	$11,546	$155.00	$141.12 - $167.88
Q1 2018	57,435	$10,237	$154.72	$142.07 - $170.94
Q4 2017	4,742	$899	$141.67	$131.51 - $157.67
Q3 2017	4,372	$715	$125.16	$117.48 - $134.04
Q2 2017	3,835	$588	$124.48	$118.03 - $130.25
Q1 2017	4,329	$636	$114.37	$107.08 - $121.58