HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,780 Value ($000) $413 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,941 Value ($000) $404 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,410 Value ($000) $271 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,780	$413	$187.08	$170.03 - $202.39
Q2 2019	1,941	$404	$169.54	$158.01 - $181.08
Q1 2019	1,410	$271	$154.70	$141.63 - $163.03