HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 502 Value ($000) $204 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 530 Value ($000) $206 Avg Close $397.26 Range $370.48 - $426.44

Q1 2022

Shares 2,924 Value ($000) $875 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,547 Value ($000) $1,057 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,631 Value ($000) $864 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,499 Value ($000) $478 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 44 Value ($000) $13 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,142 Value ($000) $1,631 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,996 Value ($000) $1,665 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,660 Value ($000) $1,503 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,108 Value ($000) $954 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	502	$204	$389.16	$348.22 - $424.01
Q4 2024	530	$206	$397.26	$370.48 - $426.44
Q1 2022	2,924	$875	$313.99	$270.51 - $377.65
Q4 2021	2,547	$1,057	$343.18	$291.78 - $380.16
Q3 2021	2,631	$864	$294.54	$281.92 - $309.40
Q2 2021	1,499	$478	$283.84	$267.23 - $307.97
Q1 2021	44	$13	$244.44	$218.31 - $274.41
Q4 2020	6,142	$1,631	$242.47	$229.06 - $257.69
Q3 2020	5,996	$1,665	$237.65	$215.67 - $256.60
Q2 2020	5,660	$1,503	$199.72	$151.50 - $227.11
Q1 2020	5,108	$954	$190.13	$122.45 - $213.95