HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,907 Value ($000) $1,000 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,887 Value ($000) $1,170 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,864 Value ($000) $1,050 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,803 Value ($000) $1,027 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,171 Value ($000) $1,234 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,836 Value ($000) $1,554 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,936 Value ($000) $1,355 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,457 Value ($000) $1,326 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,700 Value ($000) $1,282 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,834 Value ($000) $1,158 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,086 Value ($000) $1,269 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,152 Value ($000) $1,225 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,053 Value ($000) $1,280 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,034 Value ($000) $1,113 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,002 Value ($000) $1,098 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,828 Value ($000) $1,146 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,495 Value ($000) $1,450 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,498 Value ($000) $1,148 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,291 Value ($000) $1,049 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,196 Value ($000) $975 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,097 Value ($000) $822 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,944 Value ($000) $855 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,518 Value ($000) $966 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,409 Value ($000) $636 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,388 Value ($000) $522 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,438 Value ($000) $566 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,907	$1,000	$364.59	$329.24 - $402.53
Q3 2025	2,887	$1,170	$389.16	$348.22 - $424.01
Q2 2025	2,864	$1,050	$355.91	$320.39 - $382.68
Q1 2025	2,803	$1,027	$380.72	$339.00 - $415.82
Q4 2024	3,171	$1,234	$397.26	$370.48 - $426.44
Q3 2024	3,836	$1,554	$352.64	$319.93 - $393.38
Q2 2024	3,936	$1,355	$327.56	$310.19 - $367.07
Q1 2024	3,457	$1,326	$348.54	$320.55 - $380.22
Q4 2023	3,700	$1,282	$293.72	$259.45 - $338.01
Q3 2023	3,834	$1,158	$302.97	$282.83 - $317.88
Q2 2023	4,086	$1,269	$276.41	$258.60 - $296.53
Q1 2023	4,152	$1,225	$284.64	$261.25 - $316.39
Q4 2022	4,053	$1,280	$281.19	$246.71 - $321.75
Q3 2022	4,034	$1,113	$270.67	$244.63 - $304.68
Q2 2022	4,002	$1,098	$269.01	$242.03 - $289.51
Q1 2022	3,828	$1,146	$313.99	$270.51 - $377.65
Q4 2021	3,495	$1,450	$343.18	$291.78 - $380.16
Q3 2021	3,498	$1,148	$294.54	$281.92 - $309.40
Q2 2021	3,291	$1,049	$283.84	$267.23 - $307.97
Q1 2021	3,196	$975	$244.44	$218.31 - $274.41
Q4 2020	3,097	$822	$242.47	$229.06 - $257.69
Q3 2020	2,944	$855	$237.65	$215.67 - $256.60
Q2 2020	3,518	$966	$199.72	$151.50 - $227.11
Q1 2020	3,409	$636	$190.13	$122.45 - $213.95
Q4 2019	2,388	$522	$194.99	$182.16 - $205.67
Q3 2019	2,438	$566	$187.08	$170.03 - $202.39