HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,465 Value ($000) $2,569 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,274 Value ($000) $2,947 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,078 Value ($000) $2,595 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,866 Value ($000) $2,516 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,945 Value ($000) $2,701 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,852 Value ($000) $1,561 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,733 Value ($000) $1,285 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,776 Value ($000) $1,449 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,760 Value ($000) $1,303 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,656 Value ($000) $1,105 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,622 Value ($000) $1,125 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,235 Value ($000) $955 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,342 Value ($000) $1,056 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,714 Value ($000) $749 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,846 Value ($000) $781 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,804 Value ($000) $871 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,862 Value ($000) $999 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,655 Value ($000) $872 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,441 Value ($000) $778 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,403 Value ($000) $770 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,283 Value ($000) $606 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,467 Value ($000) $709 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,436 Value ($000) $610 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,427 Value ($000) $453 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,395 Value ($000) $523 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,465	$2,569	$364.59	$329.24 - $402.53
Q3 2025	7,274	$2,947	$389.16	$348.22 - $424.01
Q2 2025	7,078	$2,595	$355.91	$320.39 - $382.68
Q1 2025	6,866	$2,516	$380.72	$339.00 - $415.82
Q4 2024	6,945	$2,701	$397.26	$370.48 - $426.44
Q3 2024	3,852	$1,561	$352.64	$319.93 - $393.38
Q2 2024	3,733	$1,285	$327.56	$310.19 - $367.07
Q1 2024	3,776	$1,449	$348.54	$320.55 - $380.22
Q4 2023	3,760	$1,303	$293.72	$259.45 - $338.01
Q3 2023	3,656	$1,105	$302.97	$282.83 - $317.88
Q2 2023	3,622	$1,125	$276.41	$258.60 - $296.53
Q1 2023	3,235	$955	$284.64	$261.25 - $316.39
Q4 2022	3,342	$1,056	$281.19	$246.71 - $321.75
Q3 2022	2,714	$749	$270.67	$244.63 - $304.68
Q2 2022	2,846	$781	$269.01	$242.03 - $289.51
Q1 2022	2,804	$871	$313.99	$270.51 - $377.65
Q4 2021	2,862	$999	$343.18	$291.78 - $380.16
Q3 2021	2,655	$872	$294.54	$281.92 - $309.40
Q2 2021	2,441	$778	$283.84	$267.23 - $307.97
Q1 2021	2,403	$770	$244.44	$218.31 - $274.41
Q4 2020	2,283	$606	$242.47	$229.06 - $257.69
Q3 2020	2,467	$709	$237.65	$215.67 - $256.60
Q2 2020	2,436	$610	$199.72	$151.50 - $227.11
Q1 2020	2,427	$453	$190.13	$122.45 - $213.95
Q4 2019	2,395	$523	$194.99	$182.16 - $205.67