HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,283 Value ($000) $13,173 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 38,708 Value ($000) $16 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 41,425 Value ($000) $15 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 37,626 Value ($000) $14 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 47,559 Value ($000) $19 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 46,645 Value ($000) $16 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 45,824 Value ($000) $18 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 51,377 Value ($000) $18 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 40,331 Value ($000) $12 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 41,467 Value ($000) $13 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 42,278 Value ($000) $12 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 50,078 Value ($000) $16 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 51,912 Value ($000) $14,325 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 54,276 Value ($000) $14,886 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 65,911 Value ($000) $19,731 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 61,670 Value ($000) $25,596 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 61,112 Value ($000) $20,061 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 56,909 Value ($000) $18,148 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 58,259 Value ($000) $17,784 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 62,317 Value ($000) $16,552 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 62,305 Value ($000) $17,302 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 53,915 Value ($000) $13,506 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 56,417 Value ($000) $10,534 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 62,172 Value ($000) $13,576 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,283	$13,173	$364.59	$329.24 - $402.53
Q3 2025	38,708	$16	$389.16	$348.22 - $424.01
Q2 2025	41,425	$15	$355.91	$320.39 - $382.68
Q1 2025	37,626	$14	$380.72	$339.00 - $415.82
Q3 2024	47,559	$19	$352.64	$319.93 - $393.38
Q2 2024	46,645	$16	$327.56	$310.19 - $367.07
Q1 2024	45,824	$18	$348.54	$320.55 - $380.22
Q4 2023	51,377	$18	$293.72	$259.45 - $338.01
Q3 2023	40,331	$12	$302.97	$282.83 - $317.88
Q2 2023	41,467	$13	$276.41	$258.60 - $296.53
Q1 2023	42,278	$12	$284.64	$261.25 - $316.39
Q4 2022	50,078	$16	$281.19	$246.71 - $321.75
Q3 2022	51,912	$14,325	$270.67	$244.63 - $304.68
Q2 2022	54,276	$14,886	$269.01	$242.03 - $289.51
Q1 2022	65,911	$19,731	$313.99	$270.51 - $377.65
Q4 2021	61,670	$25,596	$343.18	$291.78 - $380.16
Q3 2021	61,112	$20,061	$294.54	$281.92 - $309.40
Q2 2021	56,909	$18,148	$283.84	$267.23 - $307.97
Q1 2021	58,259	$17,784	$244.44	$218.31 - $274.41
Q4 2020	62,317	$16,552	$242.47	$229.06 - $257.69
Q3 2020	62,305	$17,302	$237.65	$215.67 - $256.60
Q2 2020	53,915	$13,506	$199.72	$151.50 - $227.11
Q1 2020	56,417	$10,534	$190.13	$122.45 - $213.95
Q4 2019	62,172	$13,576	$194.99	$182.16 - $205.67